{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Weekly totals"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":33,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Weekly totals","index":0,"n_rows":168,"n_cols":6,"rows_kept":168,"cut":false,"hidden":false,"merged":[]}
[]
[null,"Återköp Investment AB Spiltan (\"Spiltan Invest\")"]
[]
[null,"Datum","Antal återköpta aktier","Pris","Spiltans innehav av egna aktier","Antal aktier i Spiltan"]
[null,"2024-07-23",4000,194.8,4000,31057801]
[null,"2024-07-24",5000,195.48820000000001,9000,31057801]
[null,"2024-07-25",5000,198.42599999999999,14000,31057801]
[null,"2024-07-26",5000,199.98609999999999,19000,31057801]
[null,"2024-08-05",5000,191.0445,24000,31057801]
[null,"2024-08-06",5000,195.2439,29000,31057801]
[null,"2024-08-07",5000,197.49600000000001,34000,31057801]
[null,"2024-08-08",6000,197.3175,40000,31057801]
[null,"2024-08-09",6000,198.57759999999999,46000,31057801]
[null,"2024-08-14",5000,197.5514,51000,31057801]
[null,"2024-08-15",5000,197.46404000000001,56000,31057801]
[null,"2024-08-16",5000,197.06675999999999,61000,31057801]
[null,"2024-08-19",5000,198.4948,66000,31057801]
[null,"2024-08-20",5000,197.95150000000001,71000,31057801]
[null,"2024-08-21",5000,197.93969999999999,76000,31057801]
[null,"2024-08-22",5000,198.0898,81000,31057801]
[null,"2024-08-23",4000,198.2517,85000,31057801]
[null,"2024-08-26",4000,198.57740000000001,{"$f":"E21+Table2[[#This Row],[Antal återköpta aktier]]","v":89000},31057801]
[null,"2024-08-27",4000,198.1317,{"$f":"E22+Table2[[#This Row],[Antal återköpta aktier]]","v":93000},31057801]
[null,"2024-08-28",4000,198.2073,{"$f":"E23+Table2[[#This Row],[Antal återköpta aktier]]","v":97000},31057801]
[null,"2024-08-29",3000,198.15289999999999,{"$f":"E24+Table2[[#This Row],[Antal återköpta aktier]]","v":100000},31057801]
[null,"2024-08-30",3000,197.1875,{"$f":"E25+Table2[[#This Row],[Antal återköpta aktier]]","v":103000},31057801]
[null,"2024-09-02",3000,197.65880000000001,{"$f":"E26+Table2[[#This Row],[Antal återköpta aktier]]","v":106000},31057801]
[null,"2024-09-03",3000,197.83969999999999,{"$f":"E27+Table2[[#This Row],[Antal återköpta aktier]]","v":109000},31057801]
[null,"2024-09-04",3000,197.82660000000001,{"$f":"E28+Table2[[#This Row],[Antal återköpta aktier]]","v":112000},31057801]
[null,"2024-09-05",2000,197.1053,{"$f":"E29+Table2[[#This Row],[Antal återköpta aktier]]","v":114000},31057801]
[null,"2024-09-06",2000,196.7235,{"$f":"E30+Table2[[#This Row],[Antal återköpta aktier]]","v":116000},31057801]
[null,"2024-09-09",2000,196.3878,{"$f":"E31+Table2[[#This Row],[Antal återköpta aktier]]","v":118000},31057801]
[null,"2024-09-10",2000,199.05860000000001,{"$f":"E32+Table2[[#This Row],[Antal återköpta aktier]]","v":120000},31057801]
[null,"2024-10-14",109700,233.01159999999999,{"$f":"E33+Table2[[#This Row],[Antal återköpta aktier]]","v":229700},31057801]
[null,"2024-10-15",100000,231.5,{"$f":"E34+Table2[[#This Row],[Antal återköpta aktier]]","v":329700},31057801]
[null,"2024-10-16",5000,231.48939999999999,{"$f":"E35+Table2[[#This Row],[Antal återköpta aktier]]","v":334700},31057801]
[null,"2024-10-17",6000,232.42230000000001,{"$f":"E36+Table2[[#This Row],[Antal återköpta aktier]]","v":340700},31057801]
[null,"2024-10-18",5000,235.34270000000001,{"$f":"E37+Table2[[#This Row],[Antal återköpta aktier]]","v":345700},31057801]
[null,"2024-10-21",155993,236.01679999999999,{"$f":"E38+Table2[[#This Row],[Antal återköpta aktier]]","v":501693},31057801]
[null,"2024-10-22",5000,238.08940000000001,{"$f":"E39+Table2[[#This Row],[Antal återköpta aktier]]","v":506693},31057801]
[null,"2024-10-23",4810,238.37610000000001,{"$f":"E40+Table2[[#This Row],[Antal återköpta aktier]]","v":511503},31057801]
[null,"2024-10-24",5000,237.77289999999999,{"$f":"E41+Table2[[#This Row],[Antal återköpta aktier]]","v":516503},31057801]
[null,"2024-10-25",20435,235.17840000000001,{"$f":"E42+Table2[[#This Row],[Antal återköpta aktier]]","v":536938},31057801]
[null,"2024-10-28",5000,237.30719999999999,{"$f":"E43+Table2[[#This Row],[Antal återköpta aktier]]","v":541938},31057801]
[null,"2024-10-29",6000,240.77674999999999,{"$f":"E44+Table2[[#This Row],[Antal återköpta aktier]]","v":547938},31057801]
[null,"2024-10-30",6000,240.25833333,{"$f":"E45+Table2[[#This Row],[Antal återköpta aktier]]","v":553938},31057801]
[null,"2024-10-31",5000,238.79320000000001,{"$f":"E46+Table2[[#This Row],[Antal återköpta aktier]]","v":558938},31057801]
[null,"2024-11-01",3000,243.09183332999999,{"$f":"E47+Table2[[#This Row],[Antal återköpta aktier]]","v":561938},31057801]
[null,"2024-11-04",5000,240.26929999999999,{"$f":"E48+Table2[[#This Row],[Antal återköpta aktier]]","v":566938},31057801]
[null,"2024-11-05",5000,238.56440000000001,{"$f":"E49+Table2[[#This Row],[Antal återköpta aktier]]","v":571938},31057801]
[null,"2024-11-06",5000,243.0848,{"$f":"E50+Table2[[#This Row],[Antal återköpta aktier]]","v":576938},31057801]
[null,"2024-11-07",24000,243.06441667000001,{"$f":"E51+Table2[[#This Row],[Antal återköpta aktier]]","v":600938},31057801]
[null,"2024-11-08",45000,241.5352,{"$f":"E52+Table2[[#This Row],[Antal återköpta aktier]]","v":645938},31057801]
[null,"2024-11-11",5000,238.7182,{"$f":"E53+Table2[[#This Row],[Antal återköpta aktier]]","v":650938},31057801]
[null,"2024-11-12",5000,229.3417,{"$f":"E54+Table2[[#This Row],[Antal återköpta aktier]]","v":655938},31057801]
[null,"2024-11-13",6000,227.27424999999999,{"$f":"E55+Table2[[#This Row],[Antal återköpta aktier]]","v":661938},31057801]
[null,"2024-11-14",6000,232.97291666999999,{"$f":"E56+Table2[[#This Row],[Antal återköpta aktier]]","v":667938},31057801]
[null,"2024-11-15",5000,235.9666,{"$f":"E57+Table2[[#This Row],[Antal återköpta aktier]]","v":672938},31057801]
[null,"2024-11-18",5000,236.49780000000001,{"$f":"E58+Table2[[#This Row],[Antal återköpta aktier]]","v":677938},31057801]
[null,"2024-11-19",39479,235.54949999999999,{"$f":"E59+Table2[[#This Row],[Antal återköpta aktier]]","v":717417},31057801]
[null,"2024-11-20",5000,237.28399999999999,{"$f":"E60+Table2[[#This Row],[Antal återköpta aktier]]","v":722417},31057801]
[null,"2024-11-21",5000,235.3733,{"$f":"E61+Table2[[#This Row],[Antal återköpta aktier]]","v":727417},31057801]
[null,"2024-11-22",5000,235.07130000000001,{"$f":"E62+Table2[[#This Row],[Antal återköpta aktier]]","v":732417},31057801]
[null,"2024-11-25",5000,235.5693,{"$f":"E63+Table2[[#This Row],[Antal återköpta aktier]]","v":737417},31057801]
[null,"2024-11-26",4000,233.02087499999999,{"$f":"E64+Table2[[#This Row],[Antal återköpta aktier]]","v":741417},31057801]
[null,"2024-11-27",4000,233.06087500000001,{"$f":"E65+Table2[[#This Row],[Antal återköpta aktier]]","v":745417},31057801]
[null,"2024-11-28",4000,233.84299999999999,{"$f":"E66+Table2[[#This Row],[Antal återköpta aktier]]","v":749417},31057801]
[null,"2024-11-29",4000,237.98124999999999,{"$f":"E67+Table2[[#This Row],[Antal återköpta aktier]]","v":753417},31057801]
[null,"2024-12-02",5000,239.25839999999999,{"$f":"E68+Table2[[#This Row],[Antal återköpta aktier]]","v":758417},31057801]
[null,"2024-12-03",4000,238.287375,{"$f":"E69+Table2[[#This Row],[Antal återköpta aktier]]","v":762417},31057801]
[null,"2024-12-04",4000,236.611625,{"$f":"E70+Table2[[#This Row],[Antal återköpta aktier]]","v":766417},31057801]
[null,"2024-12-05",4000,237.06450000000001,{"$f":"E71+Table2[[#This Row],[Antal återköpta aktier]]","v":770417},31057801]
[null,"2024-12-06",4000,238.25037499999999,{"$f":"E72+Table2[[#This Row],[Antal återköpta aktier]]","v":774417},31057801]
[null,"2024-12-09",4000,234.57187500000001,{"$f":"E73+Table2[[#This Row],[Antal återköpta aktier]]","v":778417},31057801]
[null,"2024-12-10",24000,233.1379,{"$f":"E74+Table2[[#This Row],[Antal återköpta aktier]]","v":802417},31057801]
[null,"2024-12-11",4000,233.508375,{"$f":"E75+Table2[[#This Row],[Antal återköpta aktier]]","v":806417},31057801]
[null,"2024-12-12",3699,234.8459043,{"$f":"E76+Table2[[#This Row],[Antal återköpta aktier]]","v":810116},31057801]
[null,"2024-12-13",4000,233.77362500000001,{"$f":"E77+Table2[[#This Row],[Antal återköpta aktier]]","v":814116},31057801]
[null,"2024-12-16",4000,233.98712499999999,{"$f":"E78+Table2[[#This Row],[Antal återköpta aktier]]","v":818116},31057801]
[null,"2024-12-17",4000,232.3235,{"$f":"E79+Table2[[#This Row],[Antal återköpta aktier]]","v":822116},31057801]
[null,"2024-12-18",4000,232.63425000000001,{"$f":"E80+Table2[[#This Row],[Antal återköpta aktier]]","v":826116},31057801]
[null,"2024-12-19",4000,231.5155,{"$f":"E81+Table2[[#This Row],[Antal återköpta aktier]]","v":830116},31057801]
[null,"2024-12-20",4000,227.99375000000001,{"$f":"E82+Table2[[#This Row],[Antal återköpta aktier]]","v":834116},31057801]
[null,"2025-01-27",45000,224.47329999999999,{"$f":"E83+Table2[[#This Row],[Antal återköpta aktier]]","v":879116},31057801]
[null,"2025-01-28",54000,221.4366,{"$f":"E84+Table2[[#This Row],[Antal återköpta aktier]]","v":933116},31057801]
[null,"2025-01-29",4226,219.6609,{"$f":"E85+Table2[[#This Row],[Antal återköpta aktier]]","v":937342},31057801]
[null,"2025-01-30",3749,220.6395,{"$f":"E86+Table2[[#This Row],[Antal återköpta aktier]]","v":941091},31057801]
[null,"2025-01-31",4000,225.26910000000001,{"$f":"E87+Table2[[#This Row],[Antal återköpta aktier]]","v":945091},31057801]
[null,"2025-02-03",4000,229.54237499999999,{"$f":"E88+Table2[[#This Row],[Antal återköpta aktier]]","v":949091},31057801]
[null,"2025-02-04",4000,231.73699999999999,{"$f":"E89+Table2[[#This Row],[Antal återköpta aktier]]","v":953091},31057801]
[null,"2025-02-05",4000,225.989375,{"$f":"E90+Table2[[#This Row],[Antal återköpta aktier]]","v":957091},31057801]
[null,"2025-02-06",4000,227.789625,{"$f":"E91+Table2[[#This Row],[Antal återköpta aktier]]","v":961091},31057801]
[null,"2025-02-07",4000,224.12437499999999,{"$f":"E92+Table2[[#This Row],[Antal återköpta aktier]]","v":965091},31057801]
[null,"2025-02-10",4000,230.03387499999999,{"$f":"E93+Table2[[#This Row],[Antal återköpta aktier]]","v":969091},31057801]
[null,"2025-02-11",50799,228.02869999999999,{"$f":"E94+Table2[[#This Row],[Antal återköpta aktier]]","v":1019890},31057801]
[null,"2025-02-12",3748,228.26173958999999,{"$f":"E95+Table2[[#This Row],[Antal återköpta aktier]]","v":1023638},31057801]
[null,"2025-02-13",4000,229.12825000000001,{"$f":"E96+Table2[[#This Row],[Antal återköpta aktier]]","v":1027638},31057801]
[null,"2025-02-14",3622,229.92738818000001,{"$f":"E97+Table2[[#This Row],[Antal återköpta aktier]]","v":1031260},31057801]
[null,"2025-02-17",1135,227.17709250999999,{"$f":"E98+Table2[[#This Row],[Antal återköpta aktier]]","v":1032395},31057801]
[null,"2025-02-18",624,226.38461538000001,{"$f":"E99+Table2[[#This Row],[Antal återköpta aktier]]","v":1033019},31057801]
[null,"2025-02-19",1100,224.71636364,{"$f":"E100+Table2[[#This Row],[Antal återköpta aktier]]","v":1034119},31057801]
[null,"2025-02-20",1049,224.59389895000001,{"$f":"E101+Table2[[#This Row],[Antal återköpta aktier]]","v":1035168},31057801]
[null,"2025-02-21",1297,224.47301465000001,{"$f":"E102+Table2[[#This Row],[Antal återköpta aktier]]","v":1036465},31057801]
[null,"2025-02-24",1697,223.71037124,{"$f":"E103+Table2[[#This Row],[Antal återköpta aktier]]","v":1038162},31057801]
[null,"2025-02-25",1053,223.35232669000001,{"$f":"E104+Table2[[#This Row],[Antal återköpta aktier]]","v":1039215},31057801]
[null,"2025-02-26",1057,222.14947966,{"$f":"E105+Table2[[#This Row],[Antal återköpta aktier]]","v":1040272},31057801]
[null,"2025-02-27",740,221.1,{"$f":"E106+Table2[[#This Row],[Antal återköpta aktier]]","v":1041012},31057801]
[null,"2025-02-28",1060,218.74433962000001,{"$f":"E107+Table2[[#This Row],[Antal återköpta aktier]]","v":1042072},31057801]
[null,"2025-03-03",1651,217.068746,{"$f":"E108+Table2[[#This Row],[Antal återköpta aktier]]","v":1043723},31057801]
[null,"2025-03-04",1704,211.727993,{"$f":"E109+Table2[[#This Row],[Antal återköpta aktier]]","v":1045427},31057801]
[null,"2025-03-05",2594,211.61256700000001,{"$f":"E110+Table2[[#This Row],[Antal återköpta aktier]]","v":1048021},31057801]
[null,"2025-03-06",28148,209.7252,{"$f":"E111+Table2[[#This Row],[Antal återköpta aktier]]","v":1076169},31057801]
[null,"2025-03-07",14652,206.8304,{"$f":"E112+Table2[[#This Row],[Antal återköpta aktier]]","v":1090821},31057801]
[null,"2025-04-14",2081,202.76886112,{"$f":"E113+Table2[[#This Row],[Antal återköpta aktier]]","v":1092902},31057801]
[null,"2025-04-15",564,205.08599290999999,{"$f":"E114+Table2[[#This Row],[Antal återköpta aktier]]","v":1093466},31057801]
[null,"2025-04-16",1300,206.78692308000001,{"$f":"E115+Table2[[#This Row],[Antal återköpta aktier]]","v":1094766},31057801]
[null,"2025-04-17",778,208.53598972,{"$f":"E116+Table2[[#This Row],[Antal återköpta aktier]]","v":1095544},31057801]
[null,"2025-04-22",985,204.85177665000001,{"$f":"E117+Table2[[#This Row],[Antal återköpta aktier]]","v":1096529},31057801]
[null,"2025-04-23",1456,207.05769230999999,{"$f":"E118+Table2[[#This Row],[Antal återköpta aktier]]","v":1097985},31057801]
[null,"2025-04-24",110911,205.99736275000001,{"$f":"E119+Table2[[#This Row],[Antal återköpta aktier]]","v":1208896},31057801]
[null,"2025-04-25",995,209.66381910000001,{"$f":"E120+Table2[[#This Row],[Antal återköpta aktier]]","v":1209891},31057801]
[null,"2025-07-14",54908,220.73410000000001,173978,29966980]
[null,"2025-07-15",1723,219.03569356,175701,29966980]
[null,"2025-07-16",680,218.87426471000001,176381,29966980]
[null,"2025-07-17",891,220.02469135999999,177272,29966980]
[null,"2025-07-18",1950,221.13282050999999,179222,29966980]
[null,"2025-07-21",907,219.75523705000001,180129,29966980]
[null,"2025-07-22",1533,218.97260274000001,181662,29966980]
[null,"2025-07-23",641,219.79173166999999,182303,29966980]
[null,"2025-07-24",21011,219.96644615,203314,29966980]
[null,"2025-07-25",548,217.71076642,203862,29966980]
[null,"2025-07-28",443,218.84424379000001,204305,29966980]
[null,"2025-07-29",677,216.71861152,204982,29966980]
[null,"2025-07-30",521,217.71497120999999,205503,29966980]
[null,"2025-07-31",2643,217.81082104000001,208146,29966980]
[null,"2025-08-01",1780,214.87752809,209926,29966980]
[null,"2025-08-04",404,214.89850000000001,210330,29966980]
[null,"2025-08-05",368,215,210698,29966980]
[null,"2025-08-06",1506,213.2072,212204,29966980]
[null,"2025-08-07",1553,209.12010000000001,213757,29966980]
[null,"2025-08-08",260,210.73269999999999,214017,29966980]
[null,"2025-08-11",634,210.30599369000001,214651,29966980]
[null,"2025-08-12",271,209,214922,29966980]
[null,"2025-08-13",2431,211.44179349999999,217353,29966980]
[null,"2025-08-14",940,211.39680851,218293,29966980]
[null,"2025-08-15",21900,211.74709999999999,240193,29966980]
[null,"2025-08-18",1513,211.85290000000001,241706,29966980]
[null,"2025-08-19",2607,212.47890000000001,244313,29966980]
[null,"2025-08-20",664,212.2929,244977,29966980]
[null,"2025-08-21",622,212.63589999999999,245599,29966980]
[null,"2025-08-22",1945,213.75729999999999,247544,29966980]
[null,"2025-08-25",2294,214.05099999999999,249838,29966980]
[null,"2025-08-26",2658,215.3546,252496,29966980]
[null,"2025-08-27",819,214.79490000000001,253315,29966980]
[null,"2025-08-28",2310,212.2054,255625,29966980]
[null,"2025-08-29",1988,210.833,257613,29966980]
[null,"2025-09-01",1164,211.63144299999999,258777,29966980]
[null,"2025-09-02",22621,210.872176,281398,29966980]
[null,"2025-09-03",1162,210.46815799999999,282560,29966980]
[null,"2025-09-04",310,210.98387099999999,282870,29966980]
[null,"2025-09-05",2755,211,285625,29966980]
[null,"2025-09-08",22555,210.49860000000001,308180,29966980]
[null,"2025-09-09",2050,209.43,310230,29966980]
[null,"2025-09-10",919,209.5762,311149,29966980]
[null,"2025-09-11",495,209.62530000000001,311644,29966980]
[null,"2025-09-12",779,209.64570000000001,312423,29966980]
[null,"2025-10-16",236330,196.7011,548753,29966980]
[null,"2025-10-17",3114,196.9693,551867,29966980]